Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240515C17720000 | 2024-05-08 9:45AM EDT | 2024-05-15 | 373.00 | 443.60 | 460.00 | 0.00 | - | - | 1 | 17.05% |
NDX240517C17720000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 309.90 | 459.20 | 474.90 | 0.00 | - | 2 | 15 | 17.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240513P17720000 | 2024-05-10 1:43PM EDT | 2024-05-13 | 1.09 | 0.40 | 0.85 | -3.21 | -74.65% | 9 | 26 | 12.09% |
NDXP240514P17720000 | 2024-05-08 3:53PM EDT | 2024-05-14 | 21.71 | 3.10 | 3.90 | 0.00 | - | - | 26 | 13.31% |
NDXP240516P17720000 | 2024-05-09 11:02AM EDT | 2024-05-16 | 38.35 | 20.30 | 22.10 | 0.00 | - | 10 | 20 | 16.31% |
NDX240517P17720000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 24.20 | 22.60 | 24.40 | -26.10 | -51.89% | 21 | 18 | 15.55% |